Hub24 - سعر السهم

سعر السهم
88.76
التغيير اليومي
-0.41 -0.46%
شهريا
6.77%
سنويا
91.79%
Q3 التوقعات
87.05

السعر Chg يوم عام تاريخ
AMP 1.29 0.02 1.42% 18.71% 2025-07-02
Australian Securities Exchange 70.37 0.61 0.87% 17.09% 2025-07-02
Bell Financial 1.14 -0.01 -0.44% -15.56% 2025-07-01
Credit 13.71 -0.01 -0.07% -5.90% 2025-07-01
Challenger 8.15 0.07 0.80% 18.39% 2025-07-02
Computershare 39.64 -0.25 -0.63% 50.15% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.09 0.08 7.43% 21.91% 2025-07-01
Gentrack Group Limited 11.52 -0.01 -0.09% 23.74% 2025-07-01
Magellan Financial 9.25 0.53 6.08% 8.19% 2025-07-02
NIB Holdings 7.04 -0.04 -0.56% -1.81% 2025-07-02
Netwealth 33.56 -0.03 -0.09% 54.65% 2025-07-02
Pinnacle Investment Management 19.95 -0.59 -2.87% 42.20% 2025-07-02
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
Perpetual 19.73 1.21 6.53% -8.87% 2025-07-02
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
PEXA Group 13.59 -0.10 -0.73% 1.46% 2025-07-02
Regal Partners 2.28 0.11 5.07% -28.53% 2025-07-01
Zip 3.21 0.14 4.56% 127.66% 2025-07-01

السعر يوم عام تاريخ
ASX200 8547 5.13 0.06% 10.74% 2025-07-02